Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 58.9 | 59.5 | 58.3 | 58.3 | 32 Thousand |
| 02 Oct, 2025 | 58.1 | 59.5 | 58.0 | 58.8 | 55 Thousand |
| 01 Oct, 2025 | 57.9 | 58.9 | 57.3 | 57.5 | 26.05 Thousand |
| 30 Sep, 2025 | 56.8 | 57.7 | 56.8 | 57.7 | 10.12 Thousand |
| 29 Sep, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 26 Sep, 2025 | 58.1 | 58.1 | 55.9 | 56.8 | 83.05 Thousand |
| 25 Sep, 2025 | 59.6 | 59.7 | 58.1 | 59.0 | 75.01 Thousand |
| 24 Sep, 2025 | 60.1 | 60.2 | 59.2 | 59.6 | 58 Thousand |
| 23 Sep, 2025 | 61.2 | 61.2 | 59.6 | 59.7 | 80.06 Thousand |
| 22 Sep, 2025 | 61.9 | 61.9 | 60.9 | 61.0 | 39.21 Thousand |
3188
3191
3202
3169
3171
3176