Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 48.6

(-4.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 47.85 49.0 47.85 48.0 103.85 Thousand
11 Apr, 2025 47.9 47.9 45.55 47.4 50.27 Thousand
10 Apr, 2025 47.9 47.9 46.8 47.9 146.4 Thousand
09 Apr, 2025 43.7 44.85 43.55 43.55 145.74 Thousand
08 Apr, 2025 49.0 50.9 48.35 48.35 84.35 Thousand
07 Apr, 2025 53.7 53.7 53.7 53.7 10.97 Thousand
02 Apr, 2025 59.5 60.8 59.5 59.6 43.23 Thousand
01 Apr, 2025 57.8 59.1 56.8 59.1 50.47 Thousand
31 Mar, 2025 61.6 61.6 56.1 56.7 167.44 Thousand
28 Mar, 2025 64.0 65.0 62.0 62.0 106.9 Thousand