Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 69.9 | 70.4 | 69.7 | 69.7 | 29.09 Thousand |
| 20 Nov, 2024 | 69.6 | 71.0 | 69.6 | 69.9 | 22.37 Thousand |
| 19 Nov, 2024 | 68.7 | 71.3 | 68.7 | 70.2 | 63.93 Thousand |
| 18 Nov, 2024 | 70.9 | 70.9 | 68.5 | 68.5 | 122.66 Thousand |
| 15 Nov, 2024 | 71.5 | 72.5 | 71.1 | 71.5 | 44.69 Thousand |
| 14 Nov, 2024 | 71.5 | 72.2 | 70.3 | 70.3 | 85.2 Thousand |
| 13 Nov, 2024 | 73.6 | 73.7 | 71.8 | 72.0 | 124.24 Thousand |
| 12 Nov, 2024 | 75.0 | 75.0 | 73.6 | 73.8 | 107.49 Thousand |
| 11 Nov, 2024 | 76.2 | 76.8 | 75.1 | 75.6 | 53.76 Thousand |
| 08 Nov, 2024 | 81.7 | 81.7 | 76.9 | 76.9 | 99.1 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB