Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 68.9 | 72.8 | 68.9 | 70.9 | 142.25 Thousand |
| 02 Jan, 2025 | 69.3 | 69.4 | 68.9 | 68.9 | 12.49 Thousand |
| 31 Dec, 2024 | 68.0 | 69.3 | 68.0 | 69.3 | 26.19 Thousand |
| 30 Dec, 2024 | 68.4 | 68.8 | 68.3 | 68.6 | 15.08 Thousand |
| 27 Dec, 2024 | 68.4 | 69.7 | 68.0 | 68.1 | 52.31 Thousand |
| 26 Dec, 2024 | 67.0 | 69.4 | 66.0 | 69.1 | 158.58 Thousand |
| 25 Dec, 2024 | 62.1 | 67.0 | 62.1 | 66.4 | 140.06 Thousand |
| 24 Dec, 2024 | 62.0 | 62.8 | 62.0 | 62.3 | 34.24 Thousand |
| 23 Dec, 2024 | 62.1 | 62.2 | 61.6 | 61.8 | 29.54 Thousand |
| 20 Dec, 2024 | 61.3 | 62.5 | 61.3 | 61.8 | 51.09 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB