Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.5 | 49.5 | 49.35 | 49.35 | 4000.00 |
| 29 May, 2025 | 48.4 | 49.8 | 48.4 | 49.15 | 28.21 Thousand |
| 28 May, 2025 | 49.95 | 50.2 | 49.0 | 49.85 | 24.18 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 49.5 | 49.95 | 25.42 Thousand |
| 26 May, 2025 | 50.7 | 50.9 | 49.8 | 49.8 | 13.32 Thousand |
| 23 May, 2025 | 50.8 | 51.2 | 50.6 | 50.7 | 17.53 Thousand |
| 22 May, 2025 | 50.4 | 51.2 | 49.8 | 50.9 | 35.39 Thousand |
| 21 May, 2025 | 50.5 | 50.5 | 50.0 | 50.3 | 19.45 Thousand |
| 20 May, 2025 | 50.5 | 50.8 | 49.8 | 49.8 | 24.4 Thousand |
| 19 May, 2025 | 51.2 | 51.2 | 50.3 | 50.5 | 18.87 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB