Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 49.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 49.75 49.75 49.0 49.4 69.48 Thousand
17 Apr, 2025 50.6 50.6 49.1 49.75 36.39 Thousand
15 Apr, 2025 48.0 49.5 48.0 49.5 102.77 Thousand
14 Apr, 2025 47.85 49.0 47.85 48.0 87.42 Thousand
11 Apr, 2025 47.9 47.9 45.55 47.4 50.27 Thousand
10 Apr, 2025 47.9 47.9 46.8 47.9 146.4 Thousand
09 Apr, 2025 43.7 44.85 43.55 43.55 145.74 Thousand
08 Apr, 2025 49.0 50.9 48.35 48.35 84.35 Thousand
07 Apr, 2025 53.7 53.7 53.7 53.7 10.97 Thousand
02 Apr, 2025 59.5 60.8 59.5 59.6 43.23 Thousand