Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.5 | 61.7 | 60.4 | 61.0 | 38.89 Thousand |
| 18 Dec, 2024 | 61.2 | 62.1 | 60.5 | 61.9 | 40.63 Thousand |
| 17 Dec, 2024 | 62.0 | 62.9 | 60.9 | 61.2 | 176.26 Thousand |
| 16 Dec, 2024 | 65.0 | 65.0 | 61.7 | 62.1 | 159.83 Thousand |
| 13 Dec, 2024 | 65.7 | 66.9 | 65.0 | 65.0 | 78.42 Thousand |
| 12 Dec, 2024 | 68.1 | 69.1 | 65.8 | 65.8 | 111.75 Thousand |
| 11 Dec, 2024 | 68.5 | 68.7 | 67.9 | 67.9 | 92.31 Thousand |
| 10 Dec, 2024 | 69.3 | 69.5 | 69.3 | 69.3 | 22.26 Thousand |
| 09 Dec, 2024 | 69.5 | 69.5 | 69.3 | 69.3 | 15.11 Thousand |
| 06 Dec, 2024 | 69.1 | 70.3 | 69.1 | 69.7 | 24.32 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB