Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 71.0 | 71.0 | 70.1 | 70.1 | 10.79 Thousand |
| 04 Dec, 2024 | 70.5 | 70.6 | 69.1 | 70.6 | 20.52 Thousand |
| 03 Dec, 2024 | 68.8 | 70.5 | 68.7 | 69.6 | 26.01 Thousand |
| 02 Dec, 2024 | 69.9 | 69.9 | 68.7 | 68.7 | 17.11 Thousand |
| 29 Nov, 2024 | 68.2 | 69.8 | 68.2 | 68.9 | 29.38 Thousand |
| 28 Nov, 2024 | 69.3 | 69.8 | 67.2 | 68.0 | 77.76 Thousand |
| 27 Nov, 2024 | 71.0 | 71.0 | 69.3 | 69.3 | 53.08 Thousand |
| 26 Nov, 2024 | 70.6 | 71.5 | 70.5 | 71.0 | 36.99 Thousand |
| 25 Nov, 2024 | 70.1 | 71.4 | 70.1 | 71.3 | 31.41 Thousand |
| 22 Nov, 2024 | 70.2 | 71.3 | 70.1 | 70.1 | 41.75 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB