Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 50.5 | 50.5 | 48.75 | 49.9 | 76.61 Thousand |
| 25 Apr, 2025 | 50.0 | 50.4 | 49.2 | 49.45 | 69.33 Thousand |
| 24 Apr, 2025 | 49.0 | 49.45 | 49.0 | 49.0 | 9090.00 |
| 23 Apr, 2025 | 48.1 | 49.5 | 48.0 | 49.0 | 32.46 Thousand |
| 22 Apr, 2025 | 46.6 | 48.5 | 46.6 | 47.1 | 20.12 Thousand |
| 21 Apr, 2025 | 49.0 | 49.0 | 47.8 | 47.8 | 28.65 Thousand |
| 18 Apr, 2025 | 49.75 | 49.75 | 49.0 | 49.4 | 69.48 Thousand |
| 17 Apr, 2025 | 50.6 | 50.6 | 49.1 | 49.75 | 36.39 Thousand |
| 16 Apr, 2025 | 53.0 | 53.0 | 50.6 | 50.6 | 83.44 Thousand |
| 15 Apr, 2025 | 48.0 | 49.5 | 48.0 | 49.5 | 102.77 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB