Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 75.1 | 81.1 | 75.1 | 79.1 | 169.77 Thousand |
| 06 Nov, 2024 | 74.5 | 76.1 | 74.5 | 75.0 | 39.14 Thousand |
| 05 Nov, 2024 | 75.3 | 75.3 | 73.9 | 74.3 | 65.56 Thousand |
| 04 Nov, 2024 | 76.0 | 76.0 | 75.1 | 75.2 | 36 Thousand |
| 01 Nov, 2024 | 75.5 | 76.9 | 75.5 | 76.0 | 28.28 Thousand |
| 31 Oct, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | - |
| 30 Oct, 2024 | 77.0 | 77.0 | 76.0 | 76.4 | 20.27 Thousand |
| 29 Oct, 2024 | 77.7 | 77.7 | 76.5 | 76.5 | 34.02 Thousand |
| 28 Oct, 2024 | 79.9 | 79.9 | 77.6 | 77.9 | 25.98 Thousand |
| 25 Oct, 2024 | 78.0 | 79.2 | 77.8 | 78.5 | 42.72 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB