Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 60.6 63.2 59.4 61.9 145 Thousand
18 Sep, 2025 60.5 61.9 60.5 60.5 68.02 Thousand
17 Sep, 2025 60.8 61.5 60.2 60.4 54.01 Thousand
16 Sep, 2025 60.2 60.6 59.6 60.5 57 Thousand
15 Sep, 2025 59.3 60.8 58.5 59.9 100 Thousand
12 Sep, 2025 59.1 60.7 59.1 59.3 46.35 Thousand
11 Sep, 2025 62.0 62.0 59.0 59.1 154 Thousand
10 Sep, 2025 62.5 62.5 61.1 61.4 121.04 Thousand
09 Sep, 2025 64.1 64.3 61.6 62.0 104.1 Thousand
08 Sep, 2025 63.6 63.6 62.7 63.5 110 Thousand