Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 60.9 | 61.4 | 58.7 | 58.7 | 218.04 Thousand |
| 21 Aug, 2025 | 61.2 | 61.5 | 59.1 | 60.7 | 286.08 Thousand |
| 20 Aug, 2025 | 62.7 | 65.7 | 58.5 | 59.0 | 1.7 Million |
| 19 Aug, 2025 | 55.3 | 60.9 | 55.0 | 60.9 | 754 Thousand |
| 18 Aug, 2025 | 56.3 | 56.3 | 55.2 | 55.4 | 106.2 Thousand |
| 15 Aug, 2025 | 56.0 | 56.9 | 55.0 | 56.2 | 153 Thousand |
| 14 Aug, 2025 | 56.5 | 57.0 | 54.1 | 55.8 | 96 Thousand |
| 13 Aug, 2025 | 57.7 | 58.0 | 56.0 | 56.3 | 182.4 Thousand |
| 12 Aug, 2025 | 59.1 | 59.8 | 57.0 | 57.6 | 162.16 Thousand |
| 11 Aug, 2025 | 58.1 | 58.8 | 57.1 | 57.1 | 263 Thousand |
3188
3191
3202
3169
3171
3176