Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 3000.00 |
| 17 Jun, 2025 | 47.8 | 48.65 | 47.8 | 48.6 | 1073.00 |
| 16 Jun, 2025 | 47.6 | 47.7 | 47.6 | 47.7 | 4240.00 |
| 13 Jun, 2025 | 48.45 | 49.0 | 47.95 | 47.95 | 46.15 Thousand |
| 12 Jun, 2025 | 48.4 | 48.5 | 48.15 | 48.4 | 28.13 Thousand |
| 11 Jun, 2025 | 48.25 | 48.4 | 48.1 | 48.3 | 20.69 Thousand |
| 10 Jun, 2025 | 48.3 | 48.4 | 48.05 | 48.1 | 36.09 Thousand |
| 09 Jun, 2025 | 49.0 | 49.0 | 48.05 | 48.1 | 30 Thousand |
| 06 Jun, 2025 | 49.2 | 49.2 | 48.95 | 49.0 | 16.2 Thousand |
| 05 Jun, 2025 | 48.7 | 49.0 | 48.6 | 48.95 | 23.21 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB