Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 63.0 | 63.0 | 61.8 | 62.0 | 17.07 Thousand |
| 16 Jan, 2025 | 63.5 | 63.6 | 62.3 | 62.8 | 21.24 Thousand |
| 15 Jan, 2025 | 64.5 | 64.5 | 62.0 | 62.1 | 32.56 Thousand |
| 14 Jan, 2025 | 62.4 | 64.8 | 61.8 | 64.8 | 44.76 Thousand |
| 13 Jan, 2025 | 64.9 | 64.9 | 63.0 | 63.1 | 19.26 Thousand |
| 10 Jan, 2025 | 67.0 | 67.1 | 65.6 | 65.6 | 22.21 Thousand |
| 09 Jan, 2025 | 70.6 | 70.8 | 67.1 | 67.5 | 49.82 Thousand |
| 08 Jan, 2025 | 72.3 | 72.8 | 70.3 | 70.3 | 30.89 Thousand |
| 07 Jan, 2025 | 71.6 | 72.1 | 71.0 | 71.2 | 51.71 Thousand |
| 06 Jan, 2025 | 71.1 | 71.1 | 70.2 | 71.0 | 52.26 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB