Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 86.6 | 91.0 | 86.6 | 88.8 | 338.06 Thousand |
| 20 Sep, 2024 | 86.5 | 86.7 | 85.3 | 85.5 | 87.63 Thousand |
| 19 Sep, 2024 | 88.2 | 88.2 | 85.2 | 85.7 | 91.03 Thousand |
| 18 Sep, 2024 | 87.4 | 88.0 | 86.1 | 87.6 | 131.42 Thousand |
| 16 Sep, 2024 | 87.1 | 88.2 | 85.3 | 86.5 | 147.79 Thousand |
| 15 Sep, 2024 | 87.1 | 88.2 | 85.4 | 85.4 | 18.81 Thousand |
| 13 Sep, 2024 | 80.0 | 85.3 | 80.0 | 84.5 | 207.42 Thousand |
| 12 Sep, 2024 | 76.7 | 79.9 | 76.3 | 79.5 | 235.54 Thousand |
| 11 Sep, 2024 | 76.2 | 76.9 | 75.0 | 76.3 | 85.07 Thousand |
| 10 Sep, 2024 | 77.5 | 79.0 | 76.9 | 77.2 | 68.76 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB