Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 63.8 | 64.3 | 63.6 | 64.1 | 33.81 Thousand |
| 24 Feb, 2025 | 63.2 | 64.0 | 63.0 | 64.0 | 36.35 Thousand |
| 21 Feb, 2025 | 63.5 | 64.0 | 63.0 | 64.0 | 41.29 Thousand |
| 20 Feb, 2025 | 64.2 | 64.3 | 63.6 | 64.0 | 101.13 Thousand |
| 19 Feb, 2025 | 62.2 | 64.4 | 62.2 | 64.0 | 108.13 Thousand |
| 18 Feb, 2025 | 62.3 | 62.6 | 61.9 | 62.2 | 69.41 Thousand |
| 17 Feb, 2025 | 62.3 | 62.8 | 62.1 | 62.5 | 36.78 Thousand |
| 14 Feb, 2025 | 62.1 | 62.6 | 62.0 | 62.3 | 28.04 Thousand |
| 13 Feb, 2025 | 61.3 | 62.6 | 61.3 | 62.2 | 53.41 Thousand |
| 12 Feb, 2025 | 61.4 | 61.9 | 61.3 | 61.4 | 26.03 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB