Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 60.7 60.8 58.6 59.2 318.05 Thousand
07 Aug, 2025 60.9 61.6 60.0 60.7 341.04 Thousand
06 Aug, 2025 61.5 65.3 59.6 60.0 921.29 Thousand
05 Aug, 2025 64.9 64.9 60.5 60.8 934.6 Thousand
04 Aug, 2025 62.6 67.8 62.6 64.6 1.74 Million
01 Aug, 2025 56.2 56.2 56.2 56.2 1.45 Million
31 Jul, 2025 56.2 56.2 56.2 56.2 238 Thousand
30 Jul, 2025 48.0 51.1 47.9 51.1 196 Thousand
29 Jul, 2025 45.95 46.5 45.8 46.5 30 Thousand
28 Jul, 2025 45.7 46.3 45.7 45.85 16.03 Thousand