Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 88.2 | 89.3 | 87.4 | 88.5 | 100.76 Thousand |
| 27 Aug, 2024 | 87.8 | 88.0 | 86.5 | 88.0 | 87.55 Thousand |
| 26 Aug, 2024 | 85.8 | 89.0 | 85.8 | 86.8 | 88.18 Thousand |
| 23 Aug, 2024 | 85.0 | 86.5 | 84.6 | 86.3 | 49.52 Thousand |
| 22 Aug, 2024 | 85.7 | 86.0 | 84.7 | 85.7 | 55.36 Thousand |
| 21 Aug, 2024 | 85.9 | 86.3 | 83.1 | 85.4 | 106.04 Thousand |
| 20 Aug, 2024 | 84.6 | 85.8 | 84.3 | 84.4 | 103.06 Thousand |
| 19 Aug, 2024 | 84.3 | 85.9 | 83.5 | 84.5 | 43.9 Thousand |
| 16 Aug, 2024 | 84.8 | 85.5 | 84.1 | 84.3 | 147.17 Thousand |
| 15 Aug, 2024 | 84.1 | 84.1 | 83.0 | 83.5 | 60.75 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB