Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 61.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 90.0 90.3 88.5 88.5 76.6 Thousand
30 Jul, 2024 89.8 90.9 87.0 90.7 180.03 Thousand
29 Jul, 2024 94.8 94.8 89.3 89.3 170.2 Thousand
26 Jul, 2024 90.3 92.8 89.1 92.8 231.26 Thousand
23 Jul, 2024 97.1 97.1 94.7 94.8 73.55 Thousand
22 Jul, 2024 96.2 96.5 92.2 94.1 298.43 Thousand
19 Jul, 2024 100.5 100.5 96.5 96.5 436.32 Thousand
18 Jul, 2024 102.0 103.0 101.0 101.0 203.6 Thousand
17 Jul, 2024 104.5 105.0 103.5 103.5 122.17 Thousand
16 Jul, 2024 105.5 106.0 104.0 104.0 76.34 Thousand