Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 61.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 105.0 105.5 103.5 105.0 131.85 Thousand
12 Jul, 2024 106.0 106.0 103.5 104.0 318.77 Thousand
11 Jul, 2024 106.0 107.0 105.0 106.5 231.28 Thousand
10 Jul, 2024 106.0 107.0 105.5 106.0 102.79 Thousand
09 Jul, 2024 108.5 108.5 104.5 105.5 242.88 Thousand
08 Jul, 2024 113.0 113.0 108.0 108.0 325.19 Thousand
05 Jul, 2024 109.0 113.5 107.5 112.0 837.63 Thousand
04 Jul, 2024 108.5 109.5 107.5 107.5 196.89 Thousand
03 Jul, 2024 108.0 108.0 107.0 107.5 136.08 Thousand
02 Jul, 2024 108.0 109.0 107.0 107.0 141.41 Thousand