Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.0 | 75.0 | 73.6 | 73.8 | 107.49 Thousand |
| 11 Nov, 2024 | 76.2 | 76.8 | 75.1 | 75.6 | 53.76 Thousand |
| 08 Nov, 2024 | 81.7 | 81.7 | 76.9 | 76.9 | 99.1 Thousand |
| 07 Nov, 2024 | 75.1 | 81.1 | 75.1 | 79.1 | 169.77 Thousand |
| 06 Nov, 2024 | 74.5 | 76.1 | 74.5 | 75.0 | 39.14 Thousand |
| 05 Nov, 2024 | 75.3 | 75.3 | 73.9 | 74.3 | 65.56 Thousand |
| 04 Nov, 2024 | 76.0 | 76.0 | 75.1 | 75.2 | 36 Thousand |
| 01 Nov, 2024 | 75.5 | 76.9 | 75.5 | 76.0 | 28.28 Thousand |
| 31 Oct, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | - |
| 30 Oct, 2024 | 77.0 | 77.0 | 76.0 | 76.4 | 20.27 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB