Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 61.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 112.0 114.0 111.5 113.0 1.05 Million
14 Jun, 2024 108.0 114.5 107.5 111.0 2.58 Million
13 Jun, 2024 105.5 110.0 105.5 108.0 1.27 Million
12 Jun, 2024 105.0 106.0 103.0 105.5 264.41 Thousand
11 Jun, 2024 108.5 108.5 104.5 105.0 246.1 Thousand
07 Jun, 2024 110.0 112.5 107.5 107.5 1.19 Million
06 Jun, 2024 107.0 110.0 104.0 109.5 1.15 Million
05 Jun, 2024 106.0 106.0 104.0 105.0 156.27 Thousand
04 Jun, 2024 107.5 107.5 105.5 106.0 217.51 Thousand
03 Jun, 2024 107.5 110.5 106.5 107.0 590.48 Thousand