Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 61.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 111.5 114.0 109.5 110.0 1.49 Million
16 May, 2024 108.0 110.5 107.5 110.5 1.1 Million
15 May, 2024 106.5 110.0 106.5 107.0 398.09 Thousand
14 May, 2024 104.5 107.5 104.5 107.5 357.03 Thousand
13 May, 2024 106.5 106.5 103.0 104.0 217.94 Thousand
10 May, 2024 108.5 109.0 103.0 105.5 905.58 Thousand
09 May, 2024 114.0 114.0 108.0 108.5 1.2 Million
08 May, 2024 116.0 118.0 114.5 116.5 305.6 Thousand
07 May, 2024 121.0 121.0 115.5 116.0 820.97 Thousand
06 May, 2024 121.0 123.5 120.0 120.0 1.31 Million