Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.4 | 84.1 | 79.4 | 81.8 | 142.3 Thousand |
| 14 Oct, 2024 | 77.3 | 78.8 | 77.2 | 78.3 | 47.15 Thousand |
| 11 Oct, 2024 | 77.6 | 78.2 | 77.3 | 77.7 | 65.79 Thousand |
| 09 Oct, 2024 | 80.2 | 80.2 | 78.0 | 78.0 | 109.25 Thousand |
| 08 Oct, 2024 | 80.5 | 80.9 | 79.2 | 80.2 | 38.56 Thousand |
| 07 Oct, 2024 | 80.0 | 81.3 | 79.5 | 80.5 | 108.41 Thousand |
| 04 Oct, 2024 | 79.4 | 81.6 | 78.8 | 79.1 | 68.94 Thousand |
| 01 Oct, 2024 | 81.6 | 81.6 | 80.4 | 80.4 | 45.79 Thousand |
| 30 Sep, 2024 | 82.0 | 83.3 | 81.5 | 81.5 | 54.43 Thousand |
| 27 Sep, 2024 | 82.7 | 84.0 | 82.0 | 82.5 | 72.55 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB