Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 61.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 116.0 117.5 114.0 117.0 672.53 Thousand
22 Apr, 2024 123.0 124.0 115.0 115.0 1.45 Million
19 Apr, 2024 126.5 129.5 118.0 124.0 2.21 Million
18 Apr, 2024 125.5 130.5 125.5 128.5 1.68 Million
17 Apr, 2024 131.0 137.5 131.0 132.0 3.5 Million
16 Apr, 2024 134.5 134.5 123.5 130.0 3.17 Million
15 Apr, 2024 131.5 136.0 128.5 136.0 2.19 Million
12 Apr, 2024 134.5 136.0 129.0 134.5 4.47 Million
11 Apr, 2024 131.0 133.5 127.0 129.5 1.71 Million
10 Apr, 2024 128.0 133.0 128.0 128.5 1.68 Million