Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 67.1 68.3 64.9 66.0 122 Thousand
27 Feb, 2025 72.7 73.3 67.9 67.9 640.3 Thousand
26 Feb, 2025 64.5 70.5 64.5 70.5 392 Thousand
25 Feb, 2025 63.8 64.3 63.6 64.1 33 Thousand
24 Feb, 2025 63.2 64.0 63.0 64.0 36 Thousand
21 Feb, 2025 63.5 64.0 63.0 64.0 41 Thousand
20 Feb, 2025 64.2 64.3 63.6 64.0 59.15 Thousand
19 Feb, 2025 62.2 64.4 62.2 64.0 108 Thousand
18 Feb, 2025 62.3 62.6 61.9 62.2 69 Thousand
17 Feb, 2025 62.3 62.8 62.1 62.5 36 Thousand