Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 80.0 | 85.3 | 80.0 | 84.5 | 207.42 Thousand |
| 12 Sep, 2024 | 76.7 | 79.9 | 76.3 | 79.5 | 235.54 Thousand |
| 11 Sep, 2024 | 76.2 | 76.9 | 75.0 | 76.3 | 85.07 Thousand |
| 10 Sep, 2024 | 77.5 | 79.0 | 76.9 | 77.2 | 68.76 Thousand |
| 09 Sep, 2024 | 75.3 | 79.1 | 75.2 | 78.6 | 87 Thousand |
| 08 Sep, 2024 | 75.3 | 79.1 | 75.2 | 78.6 | 86 Thousand |
| 06 Sep, 2024 | 76.4 | 78.0 | 76.2 | 78.0 | 78.11 Thousand |
| 05 Sep, 2024 | 78.5 | 79.9 | 77.0 | 77.3 | 130.84 Thousand |
| 04 Sep, 2024 | 79.1 | 81.5 | 78.2 | 78.5 | 324.45 Thousand |
| 03 Sep, 2024 | 85.4 | 85.4 | 83.2 | 83.3 | 97.42 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB