Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 84.6 | 85.8 | 84.3 | 84.4 | 103.06 Thousand |
| 19 Aug, 2024 | 84.3 | 85.9 | 83.5 | 84.5 | 43.9 Thousand |
| 16 Aug, 2024 | 84.8 | 85.5 | 84.1 | 84.3 | 147.17 Thousand |
| 15 Aug, 2024 | 84.1 | 84.1 | 83.0 | 83.5 | 60.75 Thousand |
| 14 Aug, 2024 | 83.1 | 84.0 | 82.3 | 84.0 | 196.4 Thousand |
| 13 Aug, 2024 | 82.8 | 83.0 | 80.9 | 81.6 | 71.93 Thousand |
| 12 Aug, 2024 | 79.5 | 82.3 | 78.5 | 82.0 | 208.53 Thousand |
| 09 Aug, 2024 | 81.5 | 81.9 | 78.1 | 78.1 | 237 Thousand |
| 08 Aug, 2024 | 80.1 | 80.5 | 78.5 | 79.4 | 116.64 Thousand |
| 07 Aug, 2024 | 80.0 | 83.7 | 78.6 | 83.2 | 158.28 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB