Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 80.0 | 83.7 | 78.6 | 83.2 | 158.28 Thousand |
| 06 Aug, 2024 | 80.0 | 82.5 | 71.3 | 79.2 | 386.36 Thousand |
| 05 Aug, 2024 | 85.0 | 85.2 | 79.2 | 79.2 | 222.93 Thousand |
| 02 Aug, 2024 | 90.0 | 90.8 | 88.0 | 88.0 | 131.56 Thousand |
| 01 Aug, 2024 | 90.4 | 92.5 | 90.0 | 91.7 | 136.83 Thousand |
| 31 Jul, 2024 | 90.0 | 90.3 | 88.5 | 88.5 | 76.6 Thousand |
| 30 Jul, 2024 | 89.8 | 90.9 | 87.0 | 90.7 | 180.03 Thousand |
| 29 Jul, 2024 | 94.8 | 94.8 | 89.3 | 89.3 | 170.2 Thousand |
| 26 Jul, 2024 | 90.3 | 92.8 | 89.1 | 92.8 | 231.26 Thousand |
| 23 Jul, 2024 | 97.1 | 97.1 | 94.7 | 94.8 | 73.55 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB