Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 115.5 | 115.5 | 108.0 | 111.5 | 1.85 Million |
| 07 Mar, 2024 | 122.5 | 124.0 | 113.5 | 114.5 | 2.5 Million |
| 06 Mar, 2024 | 120.0 | 126.0 | 118.0 | 123.5 | 1.46 Million |
| 05 Mar, 2024 | 121.5 | 122.0 | 118.5 | 120.0 | 965.93 Thousand |
| 04 Mar, 2024 | 130.0 | 130.0 | 120.5 | 121.5 | 2.8 Million |
| 01 Mar, 2024 | 123.0 | 132.0 | 123.0 | 130.0 | 2.56 Million |
| 29 Feb, 2024 | 122.0 | 123.5 | 121.0 | 122.0 | 656.2 Thousand |
| 27 Feb, 2024 | 126.5 | 128.5 | 121.0 | 122.0 | 1.35 Million |
| 26 Feb, 2024 | 125.0 | 127.0 | 122.0 | 125.5 | 1.73 Million |
| 23 Feb, 2024 | 132.5 | 134.0 | 123.5 | 125.5 | 5.54 Million |
6793
GOAU4
KRUS
1324
300289
ACNB