Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 72.3 72.8 70.3 70.3 30 Thousand
07 Jan, 2025 71.6 72.1 71.0 71.2 51 Thousand
06 Jan, 2025 71.1 71.1 70.2 71.0 52 Thousand
03 Jan, 2025 68.9 72.8 68.9 70.9 142 Thousand
02 Jan, 2025 69.3 69.4 68.9 68.9 12 Thousand
31 Dec, 2024 68.0 69.3 68.0 69.3 26 Thousand
30 Dec, 2024 68.4 68.8 68.3 68.6 15 Thousand
27 Dec, 2024 68.4 69.7 68.0 68.1 52 Thousand
26 Dec, 2024 67.0 69.4 66.0 69.1 156 Thousand
25 Dec, 2024 62.1 67.0 62.1 66.4 139 Thousand