Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 109.0 | 113.5 | 107.5 | 112.0 | 837.63 Thousand |
| 04 Jul, 2024 | 108.5 | 109.5 | 107.5 | 107.5 | 196.89 Thousand |
| 03 Jul, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 136.08 Thousand |
| 02 Jul, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 141.41 Thousand |
| 01 Jul, 2024 | 111.0 | 111.0 | 108.0 | 108.0 | 242.1 Thousand |
| 28 Jun, 2024 | 110.0 | 112.0 | 108.0 | 108.5 | 336.35 Thousand |
| 27 Jun, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 558.5 Thousand |
| 26 Jun, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 218.52 Thousand |
| 25 Jun, 2024 | 105.0 | 109.0 | 104.0 | 107.5 | 204.27 Thousand |
| 24 Jun, 2024 | 108.5 | 109.0 | 106.0 | 106.0 | 260 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB