Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 100.5 | 100.5 | 96.5 | 96.5 | 436.32 Thousand |
| 18 Jul, 2024 | 102.0 | 103.0 | 101.0 | 101.0 | 203.6 Thousand |
| 17 Jul, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 122.17 Thousand |
| 16 Jul, 2024 | 105.5 | 106.0 | 104.0 | 104.0 | 76.34 Thousand |
| 15 Jul, 2024 | 105.0 | 105.5 | 103.5 | 105.0 | 131.85 Thousand |
| 12 Jul, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 318.77 Thousand |
| 11 Jul, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 231.28 Thousand |
| 10 Jul, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 102.79 Thousand |
| 09 Jul, 2024 | 108.5 | 108.5 | 104.5 | 105.5 | 242.88 Thousand |
| 08 Jul, 2024 | 113.0 | 113.0 | 108.0 | 108.0 | 325.19 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB