Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 62.0 | 62.8 | 62.0 | 62.3 | 34 Thousand |
| 23 Dec, 2024 | 62.1 | 62.2 | 61.6 | 61.8 | 29 Thousand |
| 20 Dec, 2024 | 61.3 | 62.5 | 61.3 | 61.8 | 51 Thousand |
| 19 Dec, 2024 | 61.5 | 61.7 | 60.4 | 61.0 | 38 Thousand |
| 18 Dec, 2024 | 61.2 | 62.1 | 60.5 | 61.9 | 40 Thousand |
| 17 Dec, 2024 | 62.0 | 62.9 | 60.9 | 61.2 | 175 Thousand |
| 16 Dec, 2024 | 65.0 | 65.0 | 61.7 | 62.1 | 158 Thousand |
| 13 Dec, 2024 | 65.7 | 66.9 | 65.0 | 65.0 | 76 Thousand |
| 12 Dec, 2024 | 68.1 | 69.1 | 65.8 | 65.8 | 109 Thousand |
| 11 Dec, 2024 | 68.5 | 68.7 | 67.9 | 67.9 | 92 Thousand |
3188
3191
3202
3169
3171
3176