Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 156.27 Thousand |
| 04 Jun, 2024 | 107.5 | 107.5 | 105.5 | 106.0 | 217.51 Thousand |
| 03 Jun, 2024 | 107.5 | 110.5 | 106.5 | 107.0 | 590.48 Thousand |
| 31 May, 2024 | 108.0 | 108.5 | 106.0 | 107.5 | 248.72 Thousand |
| 30 May, 2024 | 109.5 | 112.0 | 106.5 | 108.0 | 895.86 Thousand |
| 29 May, 2024 | 111.0 | 112.5 | 110.0 | 110.5 | 650.87 Thousand |
| 28 May, 2024 | 111.0 | 113.5 | 110.0 | 110.5 | 601.46 Thousand |
| 27 May, 2024 | 111.0 | 114.0 | 110.5 | 110.5 | 998.15 Thousand |
| 24 May, 2024 | 110.0 | 114.0 | 108.0 | 111.0 | 1.88 Million |
| 23 May, 2024 | 110.0 | 111.0 | 109.0 | 110.5 | 633.29 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB