Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.0 | 75.0 | 73.6 | 73.8 | 106 Thousand |
| 11 Nov, 2024 | 76.2 | 76.8 | 75.1 | 75.6 | 53 Thousand |
| 08 Nov, 2024 | 81.7 | 81.7 | 76.9 | 76.9 | 98 Thousand |
| 07 Nov, 2024 | 75.1 | 81.1 | 75.1 | 79.1 | 168 Thousand |
| 06 Nov, 2024 | 74.5 | 76.1 | 74.5 | 75.0 | 38 Thousand |
| 05 Nov, 2024 | 75.3 | 75.3 | 73.9 | 74.3 | 63 Thousand |
| 04 Nov, 2024 | 76.0 | 76.0 | 75.1 | 75.2 | 35 Thousand |
| 01 Nov, 2024 | 75.5 | 76.9 | 75.5 | 76.0 | 28 Thousand |
| 31 Oct, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | - |
| 30 Oct, 2024 | 77.0 | 77.0 | 76.0 | 76.4 | 20 Thousand |
3188
3191
3202
3169
3171
3176