Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 109.0 | 111.0 | 108.5 | 110.0 | 576.38 Thousand |
| 21 May, 2024 | 109.0 | 109.5 | 107.5 | 108.5 | 277.46 Thousand |
| 20 May, 2024 | 110.0 | 112.0 | 107.5 | 108.5 | 921.96 Thousand |
| 17 May, 2024 | 111.5 | 114.0 | 109.5 | 110.0 | 1.49 Million |
| 16 May, 2024 | 108.0 | 110.5 | 107.5 | 110.5 | 1.1 Million |
| 15 May, 2024 | 106.5 | 110.0 | 106.5 | 107.0 | 398.09 Thousand |
| 14 May, 2024 | 104.5 | 107.5 | 104.5 | 107.5 | 357.03 Thousand |
| 13 May, 2024 | 106.5 | 106.5 | 103.0 | 104.0 | 217.94 Thousand |
| 10 May, 2024 | 108.5 | 109.0 | 103.0 | 105.5 | 905.58 Thousand |
| 09 May, 2024 | 114.0 | 114.0 | 108.0 | 108.5 | 1.2 Million |
6793
GOAU4
KRUS
1324
300289
ACNB