Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 82.0 | 83.3 | 81.5 | 81.5 | 54 Thousand |
| 27 Sep, 2024 | 82.7 | 84.0 | 82.0 | 82.5 | 72 Thousand |
| 26 Sep, 2024 | 83.5 | 83.9 | 82.5 | 82.5 | 52 Thousand |
| 25 Sep, 2024 | 84.7 | 86.1 | 83.5 | 83.6 | 102 Thousand |
| 24 Sep, 2024 | 85.0 | 88.1 | 84.5 | 84.5 | 161 Thousand |
| 23 Sep, 2024 | 86.6 | 91.0 | 86.6 | 88.8 | 335 Thousand |
| 20 Sep, 2024 | 86.5 | 86.7 | 85.3 | 85.5 | 86 Thousand |
| 19 Sep, 2024 | 88.2 | 88.2 | 85.2 | 85.7 | 89 Thousand |
| 18 Sep, 2024 | 87.4 | 88.0 | 86.1 | 87.6 | 129 Thousand |
| 16 Sep, 2024 | 87.1 | 88.2 | 85.3 | 86.5 | 145 Thousand |
3188
3191
3202
3169
3171
3176