Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 80.0 85.3 80.0 84.5 204 Thousand
12 Sep, 2024 76.7 79.9 76.3 79.5 234 Thousand
11 Sep, 2024 76.2 76.9 75.0 76.3 83 Thousand
10 Sep, 2024 77.5 79.0 76.9 77.2 68 Thousand
09 Sep, 2024 75.3 79.1 75.2 78.6 86 Thousand
06 Sep, 2024 76.4 78.0 76.2 78.0 77 Thousand
05 Sep, 2024 78.5 79.9 77.0 77.3 129 Thousand
04 Sep, 2024 79.1 81.5 78.2 78.5 322 Thousand
03 Sep, 2024 85.4 85.4 83.2 83.3 97 Thousand
02 Sep, 2024 86.8 86.8 85.1 85.4 52 Thousand