Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 133.0 | 134.0 | 125.5 | 125.5 | 1.61 Million |
| 03 Apr, 2024 | 131.0 | 137.0 | 128.5 | 132.0 | 3.39 Million |
| 02 Apr, 2024 | 129.0 | 134.5 | 127.5 | 130.5 | 3.36 Million |
| 01 Apr, 2024 | 120.0 | 130.5 | 118.0 | 130.5 | 3.21 Million |
| 29 Mar, 2024 | 121.0 | 123.0 | 118.0 | 119.0 | 855.39 Thousand |
| 28 Mar, 2024 | 120.0 | 120.5 | 115.0 | 118.5 | 782.16 Thousand |
| 27 Mar, 2024 | 115.0 | 121.5 | 115.0 | 119.0 | 1.08 Million |
| 26 Mar, 2024 | 120.0 | 120.5 | 112.5 | 114.0 | 1.11 Million |
| 25 Mar, 2024 | 115.0 | 119.5 | 114.0 | 118.0 | 849.68 Thousand |
| 22 Mar, 2024 | 112.5 | 115.5 | 111.0 | 114.0 | 464.1 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB