Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 84.8 | 85.5 | 84.1 | 84.3 | 146 Thousand |
| 15 Aug, 2024 | 84.1 | 84.1 | 83.0 | 83.5 | 60 Thousand |
| 14 Aug, 2024 | 83.1 | 84.0 | 82.3 | 84.0 | 195 Thousand |
| 13 Aug, 2024 | 82.8 | 83.0 | 80.9 | 81.6 | 71 Thousand |
| 12 Aug, 2024 | 79.5 | 82.3 | 78.5 | 82.0 | 206 Thousand |
| 09 Aug, 2024 | 81.5 | 81.9 | 78.1 | 78.1 | 234 Thousand |
| 08 Aug, 2024 | 80.1 | 80.5 | 78.5 | 79.4 | 114 Thousand |
| 07 Aug, 2024 | 80.0 | 83.7 | 78.6 | 83.2 | 156 Thousand |
| 06 Aug, 2024 | 80.0 | 82.5 | 71.3 | 79.2 | 383 Thousand |
| 05 Aug, 2024 | 85.0 | 85.2 | 79.2 | 79.2 | 217 Thousand |
3188
3191
3202
3169
3171
3176