Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 48.6

(-4.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 104.5 104.5 101.0 101.5 614.47 Thousand
23 Jan, 2024 97.6 103.0 97.2 102.0 755.15 Thousand
22 Jan, 2024 97.7 98.3 97.0 97.1 197.34 Thousand
19 Jan, 2024 95.8 97.3 95.5 96.7 196.64 Thousand
18 Jan, 2024 95.3 95.3 93.5 95.2 139.49 Thousand
17 Jan, 2024 96.3 96.3 94.1 94.5 289.99 Thousand
16 Jan, 2024 97.2 97.2 94.6 95.2 307.21 Thousand
15 Jan, 2024 97.2 97.8 96.8 96.9 198.55 Thousand
12 Jan, 2024 97.3 98.7 96.1 96.3 328.31 Thousand
11 Jan, 2024 97.7 99.3 96.4 98.1 351.01 Thousand