Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 48.6

(-4.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 100.5 107.5 100.0 105.0 1.63 Million
25 Dec, 2023 100.5 101.0 98.7 98.8 297.51 Thousand
22 Dec, 2023 102.5 103.0 99.5 99.8 535.07 Thousand
21 Dec, 2023 101.0 104.5 101.0 102.0 481.8 Thousand
20 Dec, 2023 102.5 107.5 102.5 103.0 1.92 Million
19 Dec, 2023 101.0 103.5 99.8 102.0 677.84 Thousand
18 Dec, 2023 99.6 104.5 96.1 101.0 1.07 Million
15 Dec, 2023 103.0 104.0 99.6 99.6 503.61 Thousand
14 Dec, 2023 104.0 104.0 101.5 102.0 389.3 Thousand
13 Dec, 2023 107.0 107.5 101.5 101.5 906.1 Thousand