Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 110.0 | 111.0 | 109.0 | 110.5 | 632 Thousand |
| 22 May, 2024 | 109.0 | 111.0 | 108.5 | 110.0 | 573 Thousand |
| 21 May, 2024 | 109.0 | 109.5 | 107.5 | 108.5 | 274 Thousand |
| 20 May, 2024 | 110.0 | 112.0 | 107.5 | 108.5 | 918 Thousand |
| 17 May, 2024 | 111.5 | 114.0 | 109.5 | 110.0 | 1.47 Million |
| 16 May, 2024 | 108.0 | 110.5 | 107.5 | 110.5 | 1.1 Million |
| 15 May, 2024 | 106.5 | 110.0 | 106.5 | 107.0 | 395 Thousand |
| 14 May, 2024 | 104.5 | 107.5 | 104.5 | 107.5 | 346 Thousand |
| 13 May, 2024 | 106.5 | 106.5 | 103.0 | 104.0 | 214 Thousand |
| 10 May, 2024 | 108.5 | 109.0 | 103.0 | 105.5 | 897 Thousand |
3188
3191
3202
3169
3171
3176