Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 114.0 | 114.0 | 108.0 | 108.5 | 1.18 Million |
| 08 May, 2024 | 116.0 | 118.0 | 114.5 | 116.5 | 303 Thousand |
| 07 May, 2024 | 121.0 | 121.0 | 115.5 | 116.0 | 815 Thousand |
| 06 May, 2024 | 121.0 | 123.5 | 120.0 | 120.0 | 1.31 Million |
| 03 May, 2024 | 122.0 | 122.0 | 118.0 | 121.0 | 1 Million |
| 02 May, 2024 | 120.0 | 122.5 | 118.5 | 120.5 | 761 Thousand |
| 30 Apr, 2024 | 120.5 | 123.5 | 120.0 | 121.0 | 971 Thousand |
| 29 Apr, 2024 | 123.0 | 124.0 | 120.0 | 120.5 | 1.17 Million |
| 26 Apr, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 1.51 Million |
| 25 Apr, 2024 | 118.5 | 124.0 | 118.5 | 119.5 | 1.94 Million |
3188
3191
3202
3169
3171
3176