Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 118.0 | 126.0 | 118.0 | 120.5 | 3.26 Million |
| 23 Apr, 2024 | 116.0 | 117.5 | 114.0 | 117.0 | 667 Thousand |
| 22 Apr, 2024 | 123.0 | 124.0 | 115.0 | 115.0 | 1.44 Million |
| 19 Apr, 2024 | 126.5 | 129.5 | 118.0 | 124.0 | 2.2 Million |
| 18 Apr, 2024 | 125.5 | 130.5 | 125.5 | 128.5 | 1.67 Million |
| 17 Apr, 2024 | 131.0 | 137.5 | 131.0 | 132.0 | 3.46 Million |
| 16 Apr, 2024 | 134.5 | 134.5 | 123.5 | 130.0 | 3.14 Million |
| 15 Apr, 2024 | 131.5 | 136.0 | 128.5 | 136.0 | 2.18 Million |
| 12 Apr, 2024 | 134.5 | 136.0 | 129.0 | 134.5 | 4.44 Million |
| 11 Apr, 2024 | 131.0 | 133.5 | 127.0 | 129.5 | 1.7 Million |
3188
3191
3202
3169
3171
3176