Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 115.0 | 119.5 | 114.0 | 118.0 | 841 Thousand |
| 22 Mar, 2024 | 112.5 | 115.5 | 111.0 | 114.0 | 458 Thousand |
| 21 Mar, 2024 | 114.0 | 114.5 | 112.5 | 112.5 | 262 Thousand |
| 20 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 564.94 Thousand |
| 19 Mar, 2024 | 115.0 | 117.0 | 114.5 | 115.0 | 414 Thousand |
| 18 Mar, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 1.05 Million |
| 15 Mar, 2024 | 110.0 | 117.5 | 110.0 | 117.0 | 1.05 Million |
| 14 Mar, 2024 | 113.5 | 114.5 | 110.5 | 111.5 | 426 Thousand |
| 13 Mar, 2024 | 114.5 | 116.5 | 112.5 | 114.0 | 785 Thousand |
| 12 Mar, 2024 | 115.0 | 115.5 | 113.0 | 113.5 | 384 Thousand |
3188
3191
3202
3169
3171
3176