Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 48.6

(-4.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 85.8 86.8 85.5 86.1 110 Thousand
27 Sep, 2023 86.0 86.0 85.0 85.1 100 Thousand
26 Sep, 2023 86.8 87.6 84.0 85.7 289 Thousand
25 Sep, 2023 88.5 88.5 86.9 87.4 152 Thousand
22 Sep, 2023 85.2 86.5 85.0 86.5 140 Thousand
21 Sep, 2023 87.1 87.9 85.3 85.7 301 Thousand
20 Sep, 2023 88.1 89.1 86.6 86.6 291 Thousand
19 Sep, 2023 87.9 89.1 87.4 87.5 446 Thousand
18 Sep, 2023 90.0 91.2 87.8 87.8 649 Thousand
15 Sep, 2023 94.0 94.0 90.4 90.5 834 Thousand