Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 132.5 | 134.0 | 123.5 | 125.5 | 5.52 Million |
| 22 Feb, 2024 | 119.5 | 128.5 | 115.0 | 128.5 | 4.79 Million |
| 21 Feb, 2024 | 116.0 | 118.5 | 112.5 | 117.0 | 1.57 Million |
| 20 Feb, 2024 | 117.5 | 125.0 | 116.0 | 116.5 | 6.83 Million |
| 19 Feb, 2024 | 111.5 | 122.0 | 109.5 | 115.0 | 4.64 Million |
| 16 Feb, 2024 | 102.0 | 111.5 | 101.0 | 111.5 | 2.91 Million |
| 15 Feb, 2024 | 101.5 | 103.5 | 100.0 | 101.5 | 493 Thousand |
| 05 Feb, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 244 Thousand |
| 02 Feb, 2024 | 105.0 | 105.0 | 101.5 | 103.5 | 476 Thousand |
| 01 Feb, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 297 Thousand |
3188
3191
3202
3169
3171
3176