Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 96.3 | 96.3 | 94.1 | 94.5 | 289 Thousand |
| 16 Jan, 2024 | 97.2 | 97.2 | 94.6 | 95.2 | 303 Thousand |
| 15 Jan, 2024 | 97.2 | 97.8 | 96.8 | 96.9 | 198 Thousand |
| 12 Jan, 2024 | 97.3 | 98.7 | 96.1 | 96.3 | 326 Thousand |
| 11 Jan, 2024 | 97.7 | 99.3 | 96.4 | 98.1 | 348 Thousand |
| 10 Jan, 2024 | 100.0 | 101.0 | 97.5 | 97.5 | 790 Thousand |
| 09 Jan, 2024 | 105.5 | 105.5 | 102.0 | 103.0 | 373 Thousand |
| 08 Jan, 2024 | 104.5 | 106.0 | 103.0 | 104.0 | 393 Thousand |
| 05 Jan, 2024 | 104.5 | 104.5 | 102.5 | 104.5 | 391 Thousand |
| 04 Jan, 2024 | 111.0 | 111.0 | 103.0 | 103.5 | 1.78 Million |
3188
3191
3202
3169
3171
3176