Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 106.5 | 111.5 | 105.0 | 111.5 | 1.71 Million |
| 02 Jan, 2024 | 103.5 | 107.0 | 102.5 | 107.0 | 896 Thousand |
| 29 Dec, 2023 | 104.5 | 104.5 | 102.5 | 102.5 | 203 Thousand |
| 28 Dec, 2023 | 104.0 | 106.0 | 103.5 | 103.5 | 578 Thousand |
| 27 Dec, 2023 | 105.5 | 106.0 | 102.5 | 103.5 | 1.01 Million |
| 26 Dec, 2023 | 100.5 | 107.5 | 100.0 | 105.0 | 1.61 Million |
| 25 Dec, 2023 | 100.5 | 101.0 | 98.7 | 98.8 | 292 Thousand |
| 22 Dec, 2023 | 102.5 | 103.0 | 99.5 | 99.8 | 532 Thousand |
| 21 Dec, 2023 | 101.0 | 104.5 | 101.0 | 102.0 | 478 Thousand |
| 20 Dec, 2023 | 102.5 | 107.5 | 102.5 | 103.0 | 1.91 Million |
3188
3191
3202
3169
3171
3176