Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 109.5 113.5 107.0 108.0 1.69 Million
04 Dec, 2023 108.0 110.5 103.0 110.0 3.43 Million
01 Dec, 2023 100.0 108.0 100.0 105.0 2.98 Million
30 Nov, 2023 100.5 103.0 99.7 101.0 1.95 Million
29 Nov, 2023 95.0 101.0 95.0 100.5 4.11 Million
28 Nov, 2023 85.3 93.6 85.3 93.6 1.66 Million
27 Nov, 2023 87.1 87.5 84.9 85.1 211 Thousand
24 Nov, 2023 85.8 86.9 85.1 86.5 254 Thousand
23 Nov, 2023 85.6 86.2 85.0 85.2 266 Thousand
22 Nov, 2023 84.9 86.0 84.8 85.3 330 Thousand