Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 83.4 84.6 83.3 83.3 240 Thousand
06 Nov, 2023 82.5 83.7 82.2 83.1 215 Thousand
03 Nov, 2023 82.7 83.4 81.9 82.2 79 Thousand
02 Nov, 2023 82.7 82.7 81.3 81.8 114 Thousand
01 Nov, 2023 81.3 82.0 80.7 81.2 36 Thousand
31 Oct, 2023 83.5 84.5 81.0 81.0 131 Thousand
30 Oct, 2023 84.0 84.0 82.7 83.3 56 Thousand
27 Oct, 2023 84.0 84.7 82.6 83.0 113 Thousand
26 Oct, 2023 83.2 84.0 82.2 83.3 227 Thousand
25 Oct, 2023 83.4 86.8 83.0 83.6 813 Thousand