Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 84.3 84.7 83.6 84.3 235 Thousand
20 Nov, 2023 83.8 84.4 83.3 83.5 129 Thousand
17 Nov, 2023 84.4 84.4 83.5 83.5 120 Thousand
16 Nov, 2023 83.5 84.3 83.2 83.8 199 Thousand
15 Nov, 2023 84.2 84.3 82.8 83.2 167 Thousand
14 Nov, 2023 82.6 83.4 82.0 83.0 79 Thousand
13 Nov, 2023 82.3 83.1 81.8 82.0 143 Thousand
10 Nov, 2023 82.8 83.3 81.6 81.9 80 Thousand
09 Nov, 2023 83.2 83.5 82.1 82.1 67 Thousand
08 Nov, 2023 83.3 84.0 83.0 83.1 75 Thousand