Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 78.6 80.3 78.6 79.6 101 Thousand
23 Oct, 2023 77.6 79.7 77.5 78.3 67 Thousand
20 Oct, 2023 79.9 80.5 77.6 78.4 210 Thousand
19 Oct, 2023 79.5 81.0 78.8 80.0 75 Thousand
18 Oct, 2023 82.6 82.6 79.9 80.2 189 Thousand
17 Oct, 2023 83.1 83.7 81.6 81.6 145 Thousand
16 Oct, 2023 83.1 83.6 82.0 82.7 211 Thousand
13 Oct, 2023 83.6 84.5 83.2 84.0 242 Thousand
12 Oct, 2023 83.2 84.9 83.2 84.2 590 Thousand
11 Oct, 2023 90.8 90.8 87.1 87.1 222 Thousand