Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 88.9 90.3 88.5 88.5 197 Thousand
05 Oct, 2023 90.2 91.1 88.7 88.9 275 Thousand
04 Oct, 2023 88.1 89.6 87.3 89.2 292 Thousand
03 Oct, 2023 91.0 91.4 90.0 90.2 433 Thousand
02 Oct, 2023 88.6 92.0 88.6 91.7 727 Thousand
28 Sep, 2023 85.8 86.8 85.5 86.1 110 Thousand
27 Sep, 2023 86.0 86.0 85.0 85.1 100 Thousand
26 Sep, 2023 86.8 87.6 84.0 85.7 289 Thousand
25 Sep, 2023 88.5 88.5 86.9 87.4 152 Thousand
22 Sep, 2023 85.2 86.5 85.0 86.5 140 Thousand