Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 90.9 | 91.9 | 90.7 | 90.7 | 167 Thousand |
| 06 Sep, 2023 | 93.1 | 93.1 | 91.4 | 91.4 | 188 Thousand |
| 05 Sep, 2023 | 93.8 | 94.9 | 92.5 | 92.6 | 537 Thousand |
| 04 Sep, 2023 | 93.0 | 93.7 | 91.2 | 93.3 | 482 Thousand |
| 01 Sep, 2023 | 90.8 | 92.6 | 90.7 | 92.0 | 188 Thousand |
| 31 Aug, 2023 | 93.7 | 93.7 | 91.9 | 91.9 | 241 Thousand |
| 30 Aug, 2023 | 94.7 | 97.0 | 93.1 | 93.1 | 1.2 Million |
| 29 Aug, 2023 | 93.2 | 94.5 | 92.0 | 94.5 | 585 Thousand |
| 28 Aug, 2023 | 93.0 | 93.9 | 91.5 | 91.5 | 253 Thousand |
| 25 Aug, 2023 | 91.2 | 93.4 | 90.8 | 92.0 | 168 Thousand |
3188
3191
3202
3169
3171
3176