Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 90.1 93.6 90.0 91.9 302 Thousand
23 Aug, 2023 87.6 91.6 87.6 90.9 334 Thousand
22 Aug, 2023 89.8 89.8 87.3 87.8 121 Thousand
21 Aug, 2023 88.2 89.3 88.0 88.2 45 Thousand
18 Aug, 2023 89.0 90.1 87.8 88.2 163 Thousand
17 Aug, 2023 87.9 89.6 86.3 88.9 144 Thousand
16 Aug, 2023 87.1 88.1 85.5 87.5 75 Thousand
15 Aug, 2023 86.9 88.3 86.8 87.1 78 Thousand
14 Aug, 2023 87.5 87.5 85.0 86.1 269 Thousand
11 Aug, 2023 90.2 90.2 86.6 87.0 280 Thousand