Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 92.0 95.3 91.5 94.6 401 Thousand
26 Jul, 2023 91.6 93.0 89.8 91.8 341 Thousand
25 Jul, 2023 89.3 91.0 89.1 90.9 199 Thousand
24 Jul, 2023 91.1 91.1 88.8 89.3 303 Thousand
21 Jul, 2023 91.7 91.7 90.2 90.7 293 Thousand
20 Jul, 2023 91.5 93.6 90.5 92.2 578 Thousand
19 Jul, 2023 91.3 92.3 89.2 89.2 435 Thousand
18 Jul, 2023 93.3 93.6 88.8 90.1 1.34 Million
17 Jul, 2023 94.5 95.4 91.5 93.5 777 Thousand
14 Jul, 2023 95.0 95.8 94.3 94.5 304 Thousand