Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 96.0 | 96.4 | 94.5 | 94.6 | 466 Thousand |
| 12 Jul, 2023 | 96.9 | 97.7 | 95.5 | 95.5 | 397 Thousand |
| 11 Jul, 2023 | 102.5 | 102.5 | 95.1 | 96.8 | 2.43 Million |
| 10 Jul, 2023 | 103.5 | 107.0 | 102.0 | 104.5 | 1.47 Million |
| 07 Jul, 2023 | 101.5 | 103.0 | 100.0 | 103.0 | 747 Thousand |
| 06 Jul, 2023 | 101.0 | 103.0 | 101.0 | 102.5 | 368 Thousand |
| 05 Jul, 2023 | 102.0 | 104.0 | 101.0 | 102.0 | 614 Thousand |
| 04 Jul, 2023 | 103.5 | 105.5 | 99.9 | 100.5 | 960 Thousand |
| 03 Jul, 2023 | 100.0 | 101.5 | 98.1 | 101.5 | 599 Thousand |
| 30 Jun, 2023 | 97.3 | 99.0 | 96.4 | 98.7 | 339 Thousand |
3188
3191
3202
3169
3171
3176