Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 99.0 | 99.4 | 96.8 | 97.2 | 594 Thousand |
| 28 Jun, 2023 | 99.3 | 101.0 | 98.1 | 98.1 | 528 Thousand |
| 27 Jun, 2023 | 100.0 | 101.5 | 98.0 | 98.7 | 657 Thousand |
| 26 Jun, 2023 | 102.0 | 102.5 | 99.7 | 100.0 | 838 Thousand |
| 21 Jun, 2023 | 106.0 | 106.0 | 102.0 | 103.5 | 773 Thousand |
| 20 Jun, 2023 | 103.0 | 104.5 | 101.0 | 104.0 | 852 Thousand |
| 19 Jun, 2023 | 101.0 | 105.5 | 101.0 | 103.0 | 1.43 Million |
| 16 Jun, 2023 | 104.0 | 105.0 | 101.0 | 101.0 | 1.03 Million |
| 15 Jun, 2023 | 102.5 | 106.5 | 102.0 | 103.5 | 1.66 Million |
| 14 Jun, 2023 | 103.5 | 106.5 | 101.0 | 102.0 | 2.64 Million |
3188
3191
3202
3169
3171
3176