Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 98.0 | 100.0 | 97.6 | 99.9 | 1.14 Million |
| 29 May, 2023 | 97.0 | 102.5 | 97.0 | 98.5 | 2.11 Million |
| 26 May, 2023 | 101.0 | 103.0 | 96.8 | 96.8 | 2.67 Million |
| 25 May, 2023 | 102.5 | 102.5 | 96.9 | 99.5 | 4.14 Million |
| 24 May, 2023 | 106.0 | 106.5 | 101.0 | 102.5 | 8.27 Million |
| 23 May, 2023 | 94.7 | 103.5 | 94.1 | 103.5 | 6.38 Million |
| 22 May, 2023 | 85.6 | 94.1 | 85.6 | 94.1 | 5.25 Million |
| 19 May, 2023 | 80.5 | 87.9 | 80.5 | 85.6 | 2.8 Million |
| 18 May, 2023 | 78.0 | 80.5 | 78.0 | 80.1 | 812 Thousand |
| 17 May, 2023 | 75.8 | 78.1 | 75.0 | 77.2 | 510 Thousand |
3188
3191
3202
3169
3171
3176