Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 86.8 87.6 85.4 86.0 560 Thousand
28 Apr, 2023 85.0 87.4 84.6 86.0 731 Thousand
27 Apr, 2023 83.1 84.5 82.0 84.2 435 Thousand
26 Apr, 2023 82.6 84.4 81.8 82.5 480 Thousand
25 Apr, 2023 87.5 88.6 82.1 82.5 944 Thousand
24 Apr, 2023 87.2 89.7 86.7 86.7 890 Thousand
21 Apr, 2023 88.8 93.2 86.6 86.9 2.08 Million
20 Apr, 2023 91.2 92.7 88.2 89.1 1.71 Million
19 Apr, 2023 86.0 94.7 86.0 92.2 4.24 Million
18 Apr, 2023 89.5 90.2 86.1 86.1 1.3 Million