Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 77.2 78.3 76.3 77.1 334 Thousand
28 Mar, 2023 79.7 80.1 76.1 76.3 724 Thousand
27 Mar, 2023 79.6 80.5 78.8 79.5 564 Thousand
24 Mar, 2023 83.0 83.0 79.0 79.1 1.97 Million
23 Mar, 2023 79.2 86.7 78.8 83.1 5.08 Million
22 Mar, 2023 79.0 80.2 78.6 78.9 555 Thousand
21 Mar, 2023 78.5 81.6 78.4 78.4 1.39 Million
20 Mar, 2023 78.2 79.1 75.5 78.2 981 Thousand
17 Mar, 2023 80.0 80.8 77.7 77.7 1.25 Million
16 Mar, 2023 79.1 82.3 77.2 78.7 3.1 Million