Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 76.9 | 82.3 | 76.7 | 79.5 | 4.85 Million |
| 14 Mar, 2023 | 78.5 | 82.7 | 75.0 | 76.5 | 8.04 Million |
| 13 Mar, 2023 | 73.9 | 77.0 | 70.9 | 77.0 | 1.58 Million |
| 10 Mar, 2023 | 72.0 | 72.0 | 68.7 | 70.0 | 213 Thousand |
| 09 Mar, 2023 | 71.2 | 72.1 | 71.0 | 72.0 | 146 Thousand |
| 08 Mar, 2023 | 71.0 | 71.3 | 70.6 | 71.0 | 116 Thousand |
| 07 Mar, 2023 | 71.1 | 72.3 | 70.6 | 71.0 | 206 Thousand |
| 06 Mar, 2023 | 69.8 | 71.0 | 69.8 | 70.5 | 76 Thousand |
| 03 Mar, 2023 | 70.2 | 70.3 | 69.6 | 69.7 | 61 Thousand |
| 02 Mar, 2023 | 69.5 | 69.9 | 69.0 | 69.4 | 28 Thousand |
3188
3191
3202
3169
3171
3176