Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 69.0 69.9 68.0 69.5 83 Thousand
10 Feb, 2023 71.2 71.3 69.0 69.0 356 Thousand
09 Feb, 2023 72.7 73.5 72.0 72.5 162 Thousand
08 Feb, 2023 73.2 73.5 72.2 72.4 180 Thousand
07 Feb, 2023 71.3 73.0 71.2 72.6 264 Thousand
06 Feb, 2023 70.0 72.0 70.0 71.2 109 Thousand
03 Feb, 2023 72.5 72.5 70.0 70.7 182 Thousand
02 Feb, 2023 72.5 72.6 71.0 71.9 165 Thousand
01 Feb, 2023 73.0 74.9 71.2 71.5 885 Thousand
31 Jan, 2023 70.0 72.5 69.2 72.4 623 Thousand