Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 62.6 | 63.4 | 62.6 | 63.1 | 49 Thousand |
| 03 Jan, 2023 | 60.8 | 62.7 | 60.8 | 62.1 | 38 Thousand |
| 30 Dec, 2022 | 62.5 | 62.9 | 60.5 | 62.8 | 56 Thousand |
| 29 Dec, 2022 | 61.6 | 62.0 | 61.2 | 61.5 | 29 Thousand |
| 28 Dec, 2022 | 63.8 | 63.8 | 61.2 | 61.6 | 41 Thousand |
| 27 Dec, 2022 | 63.3 | 63.3 | 63.0 | 63.2 | 14 Thousand |
| 26 Dec, 2022 | 62.4 | 63.4 | 61.9 | 63.4 | 36 Thousand |
| 23 Dec, 2022 | 62.0 | 62.4 | 61.2 | 62.4 | 22 Thousand |
| 22 Dec, 2022 | 63.0 | 63.0 | 62.0 | 62.3 | 93 Thousand |
| 21 Dec, 2022 | 63.4 | 63.4 | 62.0 | 62.1 | 78 Thousand |
3188
3191
3202
3169
3171
3176