Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 66.5 66.5 62.4 62.5 200 Thousand
19 Dec, 2022 67.5 67.5 66.2 67.0 47 Thousand
16 Dec, 2022 66.5 67.9 66.5 66.8 93 Thousand
15 Dec, 2022 67.0 67.9 66.1 67.4 94 Thousand
14 Dec, 2022 64.6 67.0 64.6 67.0 146 Thousand
13 Dec, 2022 66.5 67.0 64.8 64.8 109 Thousand
12 Dec, 2022 67.0 67.0 65.8 66.2 118 Thousand
09 Dec, 2022 69.1 69.1 67.0 67.4 128 Thousand
08 Dec, 2022 66.6 69.0 66.2 68.2 252 Thousand
07 Dec, 2022 68.8 68.8 66.1 66.2 224 Thousand